Cie de Saint-Gobain SA/ FR0000125007 /
| 10/05/2024 17:27:23 | Chg. - | Volume | Bid09:00:23 | Ask09:00:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.94EUR | - | 117 Turnover: 9,469.98 |
-Bid Size: - | -Ask Size: - | 40.96 bill.EUR | 2.48% | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:27:23 | 80.94 | 117 |
| 09/05/2024 | 17:19:30 | 80.28 | 1 |
| 09/05/2024 | 17:17:01 | 80.34 | 1 |
| 09/05/2024 | 16:43:00 | 80.34 | 1 |
| 09/05/2024 | 16:00:33 | 80.36 | 1 |
| 09/05/2024 | 09:46:33 | 79.62 | 19 |
| 09/05/2024 | 09:45:51 | 79.62 | 25 |
| 09/05/2024 | 09:45:36 | 79.63 | 19 |
| 09/05/2024 | 09:44:40 | 79.62 | 19 |
| 09/05/2024 | 09:43:56 | 79.62 | 21 |
| 09/05/2024 | 09:41:50 | 79.63 | 19 |
| 09/05/2024 | 09:41:16 | 79.63 | 19 |
| 09/05/2024 | 09:39:55 | 79.62 | 19 |
All quotes in EUR
