CIE AUTOMOT. CIE AUTOMOTIVE, S.A./ ES0105630315 /
| 5/10/2024 5:35:20 PM | Chg. -0.1000 | Volume | Bid6:00:35 PM | Ask6:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.1000EUR | -0.37% | 43,304 Turnover: 230,444.5000 |
26.0500Bid Size: 76 | 27.4500Ask Size: 476 | 27.4500 | 26.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/10/2024 | 5:35:20 PM | 27.1000 | - |
| 5/10/2024 | 5:29:47 PM | 27.1000 | - |
| 5/10/2024 | 5:25:00 PM | 27.1500 | - |
| 5/10/2024 | 5:24:28 PM | 27.1000 | - |
| 5/10/2024 | 5:17:28 PM | 27.1000 | - |
| 5/10/2024 | 5:17:26 PM | 27.1000 | - |
| 5/10/2024 | 5:16:59 PM | 27.1000 | - |
| 5/10/2024 | 5:16:28 PM | 27.1000 | - |
| 5/10/2024 | 5:15:58 PM | 27.1000 | - |
| 5/10/2024 | 5:15:28 PM | 27.1000 | - |
| 5/10/2024 | 5:15:16 PM | 27.1000 | - |
| 5/10/2024 | 5:15:14 PM | 27.1000 | - |
| 5/10/2024 | 5:08:44 PM | 27.1000 | - |
All quotes in EUR
