CIE AUTOMOT. CIE AUTOMOTIVE, S.A./ ES0105630315 /
| 10/05/2024 17:35:20 | Chg. -0.1000 | Volume | Bid18:00:35 | Ask18:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 27.1000EUR | -0.37% | 43,304 Turnover: 230,444.5000 |
26.0500Bid Size: 76 | 27.4500Ask Size: 476 | 27.4500 | 26.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/05/2024 | 17:35:20 | 27.1000 | - |
| 10/05/2024 | 17:29:47 | 27.1000 | - |
| 10/05/2024 | 17:25:00 | 27.1500 | - |
| 10/05/2024 | 17:24:28 | 27.1000 | - |
| 10/05/2024 | 17:17:28 | 27.1000 | - |
| 10/05/2024 | 17:17:26 | 27.1000 | - |
| 10/05/2024 | 17:16:59 | 27.1000 | - |
| 10/05/2024 | 17:16:28 | 27.1000 | - |
| 10/05/2024 | 17:15:58 | 27.1000 | - |
| 10/05/2024 | 17:15:28 | 27.1000 | - |
| 10/05/2024 | 17:15:16 | 27.1000 | - |
| 10/05/2024 | 17:15:14 | 27.1000 | - |
| 10/05/2024 | 17:08:44 | 27.1000 | - |
All quotes in EUR
