CIB Marine Bancshares, Inc./ US12542L4005 /
| 5/24/2024 5:54:36 PM | Chg. +0.0090 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.1890USD | +0.05% | 400 Turnover: 6,366.3250 |
-Bid Size: - | -Ask Size: - | 18.1900 | 18.1890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:54:36 PM | 18.1890 | 175 |
| 5/24/2024 | 4:17:18 PM | 18.1900 | 175 |
| 5/22/2024 | 5:44:57 PM | 18.1800 | 350 |
| 5/22/2024 | 4:47:57 PM | 18.2000 | 1,000 |
| 5/22/2024 | 4:47:53 PM | 18.2500 | 300 |
| 5/22/2024 | 3:30:14 PM | 18.2000 | 100 |
| 5/22/2024 | 3:30:05 PM | 18.2000 | 100 |
| 5/22/2024 | 3:30:03 PM | 17.5000 | 900 |
| 5/22/2024 | 3:30:03 PM | 18.2000 | 200 |
All quotes in USD
