CHIPOTLE MEX.GR. DL -,01/ US1696561059 /
| 10/06/2024 08:56:10 | Chg. +8.000 | Volume | Bid09:25:09 | Ask09:25:09 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,948.500EUR | +0.27% | 1 Turnover: 2,948.500 |
2,933.500Bid Size: 6 | 2,947.500Ask Size: 6 | 80.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 08:56:10 | 2,948.500 | 1 |
| 07/06/2024 | 21:36:25 | 2,940.500 | 5 |
| 07/06/2024 | 21:29:47 | 2,945.500 | 1 |
| 07/06/2024 | 21:13:42 | 2,942.500 | 2 |
| 07/06/2024 | 18:56:19 | 2,982.000 | 3 |
| 07/06/2024 | 18:25:18 | 2,980.000 | 1 |
| 07/06/2024 | 17:06:09 | 2,981.500 | 5 |
| 07/06/2024 | 16:34:34 | 2,980.000 | 1 |
| 07/06/2024 | 15:36:55 | 2,977.500 | 3 |
| 07/06/2024 | 15:34:59 | 2,997.000 | 2 |
| 07/06/2024 | 15:21:22 | 2,984.500 | 6 |
| 07/06/2024 | 15:20:05 | 2,984.500 | 2 |
| 07/06/2024 | 15:06:49 | 2,984.000 | 1 |
All quotes in EUR
