CHINA SPORTS INDUSTRY Group CO LT.../ CNE000000VF1 /
| 19/06/2024 09:00:00 | Chg. -0.23 | Volume | Bid09:00:00 | Demandez à09:00:03 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.98CNY | -2.80% | 15.05 Mio. Chiffrre d'affaires: 121.59 Mio. |
7.98Bid taille: 299,000 | 7.99Ask la taille: 103,600 | 8.25 | 7.97 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 09:00:00 | 7.98 | 301,175 |
| 19/06/2024 | 08:56:59 | 7.99 | 20,300 |
| 19/06/2024 | 08:56:53 | 7.99 | 2,600 |
| 19/06/2024 | 08:56:48 | 7.98 | 1,000 |
| 19/06/2024 | 08:56:47 | 7.99 | 1,000 |
| 19/06/2024 | 08:56:43 | 7.98 | 600 |
| 19/06/2024 | 08:56:41 | 7.99 | 26,300 |
| 19/06/2024 | 08:56:37 | 7.99 | 11,500 |
| 19/06/2024 | 08:56:35 | 7.99 | 21,400 |
| 19/06/2024 | 08:56:31 | 7.99 | 6,100 |
| 19/06/2024 | 08:56:29 | 7.98 | 2,500 |
| 19/06/2024 | 08:56:23 | 7.98 | 500 |
| 19/06/2024 | 08:56:23 | 7.99 | 10,700 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans CNY
