CHINA SPORTS INDUSTRY Group CO LT.../ CNE000000VF1 /
| 6/18/2024 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:03 AM | Ask9:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.21CNY | +0.24% | 12.95 mill. Turnover: 106.68 mill. |
8.20Bid Size: 32,800 | 8.21Ask Size: 142,900 | 8.33 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:00:00 AM | 8.21 | 142,900 |
| 6/18/2024 | 8:56:58 AM | 8.21 | 1,500 |
| 6/18/2024 | 8:56:55 AM | 8.20 | 56,900 |
| 6/18/2024 | 8:56:50 AM | 8.20 | 4,600 |
| 6/18/2024 | 8:56:44 AM | 8.21 | 300 |
| 6/18/2024 | 8:56:42 AM | 8.21 | 200 |
| 6/18/2024 | 8:56:40 AM | 8.20 | 1,600 |
| 6/18/2024 | 8:56:37 AM | 8.20 | 26,800 |
| 6/18/2024 | 8:56:32 AM | 8.21 | 41,700 |
| 6/18/2024 | 8:56:23 AM | 8.21 | 500 |
| 6/18/2024 | 8:56:20 AM | 8.21 | 100 |
| 6/18/2024 | 8:56:06 AM | 8.21 | 900 |
| 6/18/2024 | 8:56:04 AM | 8.20 | 2,400 |
All quotes in CNY
