CHINA CYTS TOURS HOLDING CO LTD/ CNE000000V14 /
| 2024-09-20 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.07CNY | -0.11% | 4.58 mill. Turnover: 41.48 mill. |
9.06Bid Size: 21,500 | 9.07Ask Size: 14,200 | 9.09 | 9.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 9.07 | 59,500 |
| 2024-09-20 | 8:56:56 AM | 9.07 | 200 |
| 2024-09-20 | 8:56:49 AM | 9.07 | 100 |
| 2024-09-20 | 8:56:41 AM | 9.07 | 3,000 |
| 2024-09-20 | 8:56:36 AM | 9.08 | 300 |
| 2024-09-20 | 8:56:33 AM | 9.07 | 300 |
| 2024-09-20 | 8:56:31 AM | 9.08 | 200 |
| 2024-09-20 | 8:56:21 AM | 9.07 | 400 |
| 2024-09-20 | 8:56:18 AM | 9.07 | 300 |
| 2024-09-20 | 8:56:16 AM | 9.06 | 400 |
| 2024-09-20 | 8:56:12 AM | 9.06 | 13,300 |
| 2024-09-20 | 8:56:10 AM | 9.07 | 8,900 |
| 2024-09-20 | 8:56:07 AM | 9.06 | 400 |
All quotes in CNY
