CHINA CONSTRUCTION BANK CORPORATI.../ CNE100000742 /
| 2024-09-20 9:00:00 AM | Chg. +0.05 | Volume | Bid2024-09-20 | Ask9:00:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.23CNY | +0.70% | 87.53 mill. Turnover: 632.44 mill. |
7.23Bid Size: 2.76 mill. | 7.24Ask Size: 542,723 | 1283.77 bill.CNY | 5.53% | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:00:00 AM | 7.23 | 3.15 mill. |
| 2024-09-20 | 8:56:59 AM | 7.25 | 1,200 |
| 2024-09-20 | 8:56:58 AM | 7.25 | 106,900 |
| 2024-09-20 | 8:56:54 AM | 7.23 | 17,800 |
| 2024-09-20 | 8:56:51 AM | 7.23 | 11,600 |
| 2024-09-20 | 8:56:49 AM | 7.25 | 45,500 |
| 2024-09-20 | 8:56:45 AM | 7.24 | 6,900 |
| 2024-09-20 | 8:56:42 AM | 7.24 | 6,900 |
| 2024-09-20 | 8:56:39 AM | 7.25 | 10,200 |
| 2024-09-20 | 8:56:37 AM | 7.23 | 11,200 |
| 2024-09-20 | 8:56:34 AM | 7.24 | 16,800 |
| 2024-09-20 | 8:56:30 AM | 7.23 | 4,600 |
| 2024-09-20 | 8:56:27 AM | 7.23 | 16,400 |
All quotes in CNY
