EQT AB/ SE0012853455 /
| 2024-06-25 2:41:50 PM | Chg. -4.20 | Volume | Bid2:42:07 PM | Ask2:41:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 316.40SEK | -1.31% | 85,930 Turnover: 13.58 mill. |
316.50Bid Size: 8 | 316.70Ask Size: 49 | 374.64 bill.SEK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:41:50 PM | 316.60 | 67 |
| 2024-06-25 | 2:40:48 PM | 316.20 | 53 |
| 2024-06-25 | 2:40:46 PM | 316.10 | 57 |
| 2024-06-25 | 2:40:31 PM | 316.10 | 46 |
| 2024-06-25 | 2:40:16 PM | 316.00 | 12 |
| 2024-06-25 | 2:39:33 PM | 316.10 | 20 |
| 2024-06-25 | 2:37:49 PM | 316.35 | 242 |
| 2024-06-25 | 2:37:48 PM | 316.40 | 242 |
| 2024-06-25 | 2:37:40 PM | 316.40 | 40 |
| 2024-06-25 | 2:37:22 PM | 316.60 | 20 |
| 2024-06-25 | 2:37:20 PM | 316.80 | 108 |
| 2024-06-25 | 2:36:54 PM | 316.90 | 19 |
| 2024-06-25 | 2:36:28 PM | 316.90 | 24 |
All quotes in SEK
