Christian Dior S.E./ US1707151064 /
| 2024-05-03 9:54:48 PM | Chg. +10.0800 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 205.0000USD | +5.17% | 59 Turnover: 12,086.2500 |
-Bid Size: - | -Ask Size: - | 205.0000 | 203.2500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:54:48 PM | 205.0000 | 25 |
| 2024-05-03 | 9:52:23 PM | 205.0000 | 25 |
| 2024-05-03 | 9:15:07 PM | 203.2500 | 5 |
| 2024-05-03 | 6:52:06 PM | 205.0000 | 4 |
| 2024-05-02 | 9:36:32 PM | 194.9200 | 1 |
| 2024-05-02 | 9:36:28 PM | 194.8708 | 25 |
| 2024-05-02 | 9:31:19 PM | 194.8708 | 15 |
| 2024-05-02 | 8:58:45 PM | 192.4600 | 45 |
| 2024-05-02 | 8:45:35 PM | 194.9200 | 25 |
| 2024-05-02 | 4:57:45 PM | 191.0900 | 20 |
| 2024-05-02 | 4:57:38 PM | 190.6540 | 5 |
| 2024-05-02 | 3:57:42 PM | 191.0900 | 1 |
| 2024-05-02 | 3:47:55 PM | 195.0000 | 30 |
All quotes in USD
