Christian Dior S.E./ US1707151064 /
| 07.06.2024 18:25:17 | Zm. -10,0700 | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 189,6000USD | -5,04% | 19 Obrót: 3 724,4100 |
-Wolumen Bid: - | -Wolumen Ask: - | 203,3000 | 189,6000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 18:25:17 | 189,6000 | 10 |
| 07.06.2024 | 17:28:30 | 202,3300 | 1 |
| 07.06.2024 | 16:15:03 | 203,3000 | 6 |
| 07.06.2024 | 15:37:36 | 203,1400 | 2 |
| 06.06.2024 | 21:58:57 | 199,6700 | 33 |
| 06.06.2024 | 17:15:02 | 195,0000 | 22 |
| 06.06.2024 | 17:11:50 | 199,1382 | 25 |
| 05.06.2024 | 21:30:31 | 191,3200 | 400 |
| 05.06.2024 | 15:33:22 | 190,3200 | 9 |
| 05.06.2024 | 15:30:09 | 203,2900 | 1 |
| 05.06.2024 | 15:30:02 | 201,0000 | 3 |
| 04.06.2024 | 21:57:28 | 200,3600 | 100 |
Wszystkie kursy w USD
