Christian Dior S.E./ US1707151064 /
| 6/7/2024 6:25:17 PM | Chg. -10.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.6000USD | -5.04% | 19 Turnover: 3,724.4100 |
-Bid Size: - | -Ask Size: - | 203.3000 | 189.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 6:25:17 PM | 189.6000 | 10 |
| 6/7/2024 | 5:28:30 PM | 202.3300 | 1 |
| 6/7/2024 | 4:15:03 PM | 203.3000 | 6 |
| 6/7/2024 | 3:37:36 PM | 203.1400 | 2 |
| 6/6/2024 | 9:58:57 PM | 199.6700 | 33 |
| 6/6/2024 | 5:15:02 PM | 195.0000 | 22 |
| 6/6/2024 | 5:11:50 PM | 199.1382 | 25 |
| 6/5/2024 | 9:30:31 PM | 191.3200 | 400 |
| 6/5/2024 | 3:33:22 PM | 190.3200 | 9 |
| 6/5/2024 | 3:30:09 PM | 203.2900 | 1 |
| 6/5/2024 | 3:30:02 PM | 201.0000 | 3 |
| 6/4/2024 | 9:57:28 PM | 200.3600 | 100 |
All quotes in USD
