Chongqing Rural Commercial Bank C.../ CNE100003NZ9 /
| 14/06/2024 09:00:00 | Var. 0.00 | Volume | Denaro14/06/2024 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 4.93CNY | 0.00% | 62.63 mill. Fatturato: 308.16 mill. |
4.93Quantità in denaro: 1.15 mill. | 4.94Quantità in lettera: 143,100 | 4.97 | 4.87 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 4.93 | 1.17 mill. |
| 14/06/2024 | 08:56:59 | 4.94 | 88,000 |
| 14/06/2024 | 08:56:57 | 4.94 | 8,700 |
| 14/06/2024 | 08:56:54 | 4.94 | 4,600 |
| 14/06/2024 | 08:56:51 | 4.94 | 8,100 |
| 14/06/2024 | 08:56:47 | 4.93 | 27,200 |
| 14/06/2024 | 08:56:45 | 4.93 | 14,000 |
| 14/06/2024 | 08:56:41 | 4.93 | 21,400 |
| 14/06/2024 | 08:56:39 | 4.93 | 1,500 |
| 14/06/2024 | 08:56:32 | 4.93 | 3,600 |
| 14/06/2024 | 08:56:30 | 4.93 | 1,900 |
| 14/06/2024 | 08:56:26 | 4.94 | 10,400 |
| 14/06/2024 | 08:56:20 | 4.95 | 49,800 |
Tutte le quotazioni in CNY
