Chongqing Dima Industry Co LTD/ CNE000001C08 /
| 6/13/2024 9:00:00 AM | Chg. +0.04 | Volume | Bid6/13/2024 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.86CNY | +4.88% | 104.72 mill. Turnover: 83.85 mill. |
0.86Bid Size: 2,000 | -Ask Size: - | 0.86 | 0.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:00:00 AM | 0.86 | 452,960 |
| 6/13/2024 | 8:56:55 AM | 0.86 | 1,000 |
| 6/13/2024 | 8:56:38 AM | 0.86 | 22,800 |
| 6/13/2024 | 8:56:38 AM | 0.86 | 30,100 |
| 6/13/2024 | 8:56:27 AM | 0.86 | 5,000 |
| 6/13/2024 | 8:56:15 AM | 0.86 | 16,700 |
| 6/13/2024 | 8:56:06 AM | 0.86 | 5,000 |
| 6/13/2024 | 8:55:42 AM | 0.86 | 162,500 |
| 6/13/2024 | 8:55:37 AM | 0.86 | 100,000 |
| 6/13/2024 | 8:55:32 AM | 0.86 | 500 |
| 6/13/2024 | 8:55:20 AM | 0.86 | 8,500 |
| 6/13/2024 | 8:55:03 AM | 0.86 | 14,300 |
| 6/13/2024 | 8:54:49 AM | 0.86 | 1,000 |
All quotes in CNY
