Chongqing Dima Industry Co LTD/ CNE000001C08 /
| 14/06/2024 09:00:00 | Chg. +0.04 | Volume | Bid14/06/2024 | Ask09:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.90CNY | +4.65% | 9.12 mill. Turnover: 8.21 mill. |
0.90Bid Size: 2,600 | -Ask Size: - | 0.90 | 0.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 0.90 | 24,900 |
| 14/06/2024 | 08:56:56 | 0.90 | 2,000 |
| 14/06/2024 | 08:56:09 | 0.90 | 5,000 |
| 14/06/2024 | 08:56:01 | 0.90 | 1,000 |
| 14/06/2024 | 08:55:35 | 0.90 | 900 |
| 14/06/2024 | 08:54:37 | 0.90 | 300 |
| 14/06/2024 | 08:54:11 | 0.90 | 4,800 |
| 14/06/2024 | 08:53:53 | 0.90 | 700 |
| 14/06/2024 | 08:53:35 | 0.90 | 83,900 |
| 14/06/2024 | 08:52:14 | 0.90 | 2,300 |
| 14/06/2024 | 08:51:57 | 0.90 | 7,300 |
| 14/06/2024 | 08:51:28 | 0.90 | 5,600 |
| 14/06/2024 | 08:51:03 | 0.90 | 2,500 |
All quotes in CNY
