Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 19/06/2024 17:19:11 | Var. +30.00 | Volume | Denaro17:20:00 | Lettera17:20:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 10,640.00CHF | +0.28% | 150 Fatturato: 1.59 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 122.66 bill.CHF | 1.31% | 3.70 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 17:19:11 | 10,640.00 | 2 |
| 19/06/2024 | 17:15:46 | 10,630.00 | 1 |
| 19/06/2024 | 17:15:45 | 10,640.00 | 1 |
| 19/06/2024 | 17:15:45 | 10,640.00 | 2 |
| 19/06/2024 | 17:09:00 | 10,650.00 | 1 |
| 19/06/2024 | 17:09:00 | 10,650.00 | 1 |
| 19/06/2024 | 17:09:00 | 10,650.00 | 1 |
| 19/06/2024 | 16:58:23 | 10,630.00 | 1 |
| 19/06/2024 | 16:52:05 | 10,630.00 | 5 |
| 19/06/2024 | 16:42:51 | 10,630.00 | 4 |
| 19/06/2024 | 16:37:29 | 10,630.00 | 1 |
| 19/06/2024 | 16:28:32 | 10,620.00 | 1 |
| 19/06/2024 | 16:28:32 | 10,620.00 | 2 |
Tutte le quotazioni in CHF
