Chocoladefabriken Lindt & Sprueng.../ CH0010570767 /
| 6/18/2024 5:15:02 PM | Chg. -70.00 | Volume | Bid5:20:00 PM | Ask5:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,610.00CHF | -0.66% | 193 Turnover: 2.05 mill. |
-Bid Size: - | -Ask Size: - | 122.31 bill.CHF | 1.32% | 3.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 5:15:02 PM | 10,610.00 | 1 |
| 6/18/2024 | 5:15:02 PM | 10,610.00 | 1 |
| 6/18/2024 | 5:15:00 PM | 10,620.00 | 1 |
| 6/18/2024 | 5:15:00 PM | 10,620.00 | 4 |
| 6/18/2024 | 5:14:14 PM | 10,620.00 | 5 |
| 6/18/2024 | 5:11:28 PM | 10,620.00 | 1 |
| 6/18/2024 | 5:08:03 PM | 10,600.00 | 2 |
| 6/18/2024 | 4:47:01 PM | 10,580.00 | 2 |
| 6/18/2024 | 4:47:01 PM | 10,580.00 | 1 |
| 6/18/2024 | 4:45:30 PM | 10,570.00 | 1 |
| 6/18/2024 | 4:39:58 PM | 10,570.00 | 3 |
| 6/18/2024 | 4:30:57 PM | 10,550.00 | 2 |
| 6/18/2024 | 4:30:57 PM | 10,550.00 | 4 |
All quotes in CHF
