CHOCOLADEFABRIKEN LINDT-PC/ CH0010570767 /
| 6/4/2024 5:17:51 PM | Chg. -50.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,490.00CHF | -0.47% | 53 Turnover: 554,860 |
-Bid Size: - | -Ask Size: - | 120.76 bill.CHF | 1.33% | 3.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 5:17:51 PM | 10,490.00 | 1 |
| 6/4/2024 | 5:11:31 PM | 10,470.00 | 3 |
| 6/4/2024 | 5:11:31 PM | 10,470.00 | 1 |
| 6/4/2024 | 5:11:31 PM | 10,470.00 | 1 |
| 6/4/2024 | 4:12:02 PM | 10,450.00 | 13 |
| 6/4/2024 | 2:46:09 PM | 10,480.00 | 20 |
| 6/4/2024 | 2:24:15 PM | 10,500.00 | 1 |
| 6/4/2024 | 2:18:28 PM | 10,480.00 | 1 |
| 6/4/2024 | 1:02:23 PM | 10,400.00 | 1 |
| 6/4/2024 | 1:02:22 PM | 10,400.00 | 1 |
| 6/4/2024 | 1:02:22 PM | 10,450.00 | 1 |
| 6/4/2024 | 1:02:22 PM | 10,460.00 | 1 |
| 6/4/2024 | 1:02:22 PM | 10,480.00 | 2 |
All quotes in CHF
