Chipotle Mexican Grill Inc/ US1696561059 /
| 6/24/2024 9:59:57 PM | Chg. -24.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,192.02USD | -0.75% | 9,562 Turnover: 30.55 mill. |
-Bid Size: - | -Ask Size: - | 87.72 bill.USD | - | 71.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:59:57 PM | 3,192.02 | 3 |
| 6/24/2024 | 9:59:49 PM | 3,192.96 | 10 |
| 6/24/2024 | 9:59:48 PM | 3,192.14 | 13 |
| 6/24/2024 | 9:59:47 PM | 3,193.00 | 1 |
| 6/24/2024 | 9:59:47 PM | 3,193.00 | 1 |
| 6/24/2024 | 9:59:47 PM | 3,192.98 | 10 |
| 6/24/2024 | 9:59:46 PM | 3,193.00 | 8 |
| 6/24/2024 | 9:59:46 PM | 3,192.98 | 10 |
| 6/24/2024 | 9:59:46 PM | 3,192.98 | 10 |
| 6/24/2024 | 9:59:46 PM | 3,192.38 | 25 |
| 6/24/2024 | 9:59:39 PM | 3,191.82 | 3 |
| 6/24/2024 | 9:59:37 PM | 3,192.36 | 2 |
| 6/24/2024 | 9:59:31 PM | 3,191.56 | 2 |
All quotes in USD
