Chipotle Mexican Grill Inc/ US1696561059 /
25/06/2024 21:59:56 | Chg. +90.99 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3,283.01USD | +2.85% | 19,257 Turnover: 62.74 mill. |
-Bid Size: - | -Ask Size: - | 90.18 bill.USD | - | 73.63 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/06/2024 | 21:59:56 | 3,283.01 | 1 |
25/06/2024 | 21:59:56 | 3,283.01 | 4 |
25/06/2024 | 21:59:55 | 3,284.38 | 1 |
25/06/2024 | 21:59:50 | 3,284.06 | 45 |
25/06/2024 | 21:59:50 | 3,283.84 | 9 |
25/06/2024 | 21:59:50 | 3,283.84 | 15 |
25/06/2024 | 21:59:49 | 3,283.84 | 1 |
25/06/2024 | 21:59:46 | 3,282.24 | 6 |
25/06/2024 | 21:59:46 | 3,282.26 | 24 |
25/06/2024 | 21:59:46 | 3,283.08 | 100 |
25/06/2024 | 21:59:31 | 3,283.61 | 5 |
25/06/2024 | 21:59:29 | 3,283.58 | 1 |
25/06/2024 | 21:59:28 | 3,282.50 | 1 |
All quotes in USD