ChipMOS Technologies Inc/ US16965P2020 /
07.06.2024 22:00:00 | Zm. -1,3100 | Wolumen | Bid23:31:36 | Ask23:31:36 | Maksimum | Minimum |
---|---|---|---|---|---|---|
25,6000USD | -4,87% | 13 768 Obrót: 188 649,0623 |
25,6000Wolumen Bid: 1 000 | 27,5000Wolumen Ask: 600 | 27,4300 | 25,6000 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
07.06.2024 | 22:00:00 | 25,6000 | 245 |
07.06.2024 | 21:59:59 | 25,6650 | 100 |
07.06.2024 | 21:58:50 | 25,7299 | 125 |
07.06.2024 | 21:56:11 | 25,6100 | 100 |
07.06.2024 | 21:54:29 | 25,6600 | 100 |
07.06.2024 | 21:48:17 | 25,6546 | 314 |
07.06.2024 | 21:48:06 | 25,6500 | 100 |
07.06.2024 | 21:48:06 | 25,6400 | 100 |
07.06.2024 | 21:47:27 | 25,6100 | 100 |
07.06.2024 | 21:37:22 | 25,7100 | 200 |
07.06.2024 | 21:36:51 | 25,6000 | 190 |
07.06.2024 | 21:28:46 | 25,8100 | 100 |
07.06.2024 | 21:19:24 | 25,7150 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD