OverviewChartTechnicalNewsTraderScreen

ChipMOS Technologies Inc/  US16965P2020  /

NASDAQ
31/05/2024  22:00:00 Chg. -0.1400 Volume Bid22:01:00 Ask22:01:00 High Low
27.2100USD -0.51% 18,441
Turnover: 273,784.3600		 26.0100Bid Size: 200 32.0000Ask Size: 100 27.2100 26.8200
 

Time & Sales

Date Time Last Volume
31/05/2024 22:00:00 27.2100 1,841
31/05/2024 21:57:37 27.0100 100
31/05/2024 21:57:30 27.0100 100
31/05/2024 21:55:37 27.1200 100
31/05/2024 21:55:37 27.1200 100
31/05/2024 21:54:43 27.1100 100
31/05/2024 21:54:43 27.1000 100
31/05/2024 21:50:59 27.0000 200
31/05/2024 21:49:29 27.0000 100
31/05/2024 21:40:31 27.0300 100
31/05/2024 21:40:31 27.0300 100
31/05/2024 21:40:31 27.0300 100
31/05/2024 21:40:31 27.0300 100
 
  All quotes in USD