Chino Commercial Bancorp/ US16957L1026 /
| 29/04/2024 15:30:01 | Diferencia +0.3500 | Volumen | Bid- | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.3500USD | +3.50% | 1,000 Volumen de negocios: 10,350 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 10.3500 | 10.3500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/04/2024 | 15:30:01 | 10.3500 | 1,000 |
| 24/04/2024 | 21:19:34 | 10.0000 | 1,961 |
| 24/04/2024 | 21:19:04 | 10.0000 | 100 |
| 24/04/2024 | 21:18:46 | 10.0100 | 161 |
| 24/04/2024 | 21:18:43 | 10.0100 | 161 |
| 24/04/2024 | 21:18:40 | 10.0100 | 139 |
| 24/04/2024 | 21:18:40 | 10.0100 | 300 |
| 24/04/2024 | 21:18:34 | 10.0100 | 300 |
| 24/04/2024 | 21:18:34 | 10.0100 | 300 |
| 24/04/2024 | 21:18:28 | 10.0100 | 300 |
| 24/04/2024 | 21:18:28 | 10.0100 | 300 |
| 24/04/2024 | 21:18:28 | 10.0100 | 400 |
| 24/04/2024 | 21:17:34 | 10.0100 | 2,500 |
Todas las cotizaciones en USD
