China Shenhua Energy Co., Ltd./ US16942A3023 /
| 2024-06-07 9:59:02 PM | Chg. +0.0400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.0900USD | +0.20% | 21,042 Turnover: 350,487.2406 |
-Bid Size: - | -Ask Size: - | 20.2427 | 20.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:02 PM | 20.0900 | 109 |
| 2024-06-07 | 9:57:07 PM | 20.2000 | 299 |
| 2024-06-07 | 9:57:06 PM | 20.2000 | 201 |
| 2024-06-07 | 9:57:06 PM | 20.2000 | 200 |
| 2024-06-07 | 9:57:06 PM | 20.2000 | 1,700 |
| 2024-06-07 | 9:57:06 PM | 20.2000 | 300 |
| 2024-06-07 | 9:46:14 PM | 20.2000 | 126 |
| 2024-06-07 | 9:45:01 PM | 20.1580 | 1,000 |
| 2024-06-07 | 9:33:19 PM | 20.1500 | 301 |
| 2024-06-07 | 9:31:48 PM | 20.0600 | 400 |
| 2024-06-07 | 9:31:42 PM | 20.1600 | 299 |
| 2024-06-07 | 9:31:26 PM | 20.1700 | 780 |
| 2024-06-07 | 9:31:26 PM | 20.1700 | 500 |
All quotes in USD
