China Resources Microelectronics .../ CNE100003S06 /
| 6/5/2024 9:00:00 AM | Chg. -0.20 | Volume | Bid9:00:02 AM | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 37.80CNY | -0.53% | 3.56 mill. Turnover: 135.82 mill. |
37.79Bid Size: 1,343 | 37.80Ask Size: 13,586 | 38.67 | 37.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 9:00:00 AM | 37.80 | 41,555 |
| 6/5/2024 | 8:56:58 AM | 37.73 | 200 |
| 6/5/2024 | 8:56:57 AM | 37.75 | 297 |
| 6/5/2024 | 8:56:52 AM | 37.75 | 5,824 |
| 6/5/2024 | 8:56:47 AM | 37.69 | 1,460 |
| 6/5/2024 | 8:56:45 AM | 37.72 | 297 |
| 6/5/2024 | 8:56:42 AM | 37.72 | 300 |
| 6/5/2024 | 8:56:39 AM | 37.72 | 497 |
| 6/5/2024 | 8:56:32 AM | 37.72 | 797 |
| 6/5/2024 | 8:56:26 AM | 37.69 | 297 |
| 6/5/2024 | 8:56:20 AM | 37.69 | 497 |
| 6/5/2024 | 8:56:19 AM | 37.68 | 1,300 |
| 6/5/2024 | 8:56:15 AM | 37.68 | 1,497 |
All quotes in CNY
