China Overseas Land & Investment .../ HK0688002218 /
| 14/05/2024 00:00:00 | Var. -0.16 | Volume | Denaro10:08:19 | Lettera10:08:19 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 15.12HKD | -1.05% | 20.87 mill. Fatturato: 304.28 mill. |
15.10Quantità in denaro: - | 15.12Quantità in lettera: - | 179.59 bill.HKD | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/05/2024 | 10:08:18 | 15.12 | 1.12 mill. |
| 14/05/2024 | 09:59:54 | 15.18 | 500 |
| 14/05/2024 | 09:59:51 | 15.18 | 1,000 |
| 14/05/2024 | 09:59:51 | 15.18 | 500 |
| 14/05/2024 | 09:59:51 | 15.18 | 1,500 |
| 14/05/2024 | 09:59:50 | 15.18 | 1,000 |
| 14/05/2024 | 09:59:50 | 15.18 | 500 |
| 14/05/2024 | 09:59:50 | 15.18 | 500 |
| 14/05/2024 | 09:59:50 | 15.18 | 500 |
| 14/05/2024 | 09:59:50 | 15.18 | 500 |
| 14/05/2024 | 09:59:48 | 15.18 | 2,000 |
| 14/05/2024 | 09:59:48 | 15.18 | 2,500 |
| 14/05/2024 | 09:59:46 | 15.18 | 500 |
Tutte le quotazioni in HKD
