China Overseas Land & Investment .../ HK0688002218 /
| 5/16/2024 10:08:07 AM | Chg. +0.70 | Volume | Bid10:08:07 AM | Ask10:08:07 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.82HKD | +4.63% | 47.72 mill. Turnover: 720.19 mill. |
15.80Bid Size: 424,000 | 15.82Ask Size: 791,500 | 180.31 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 10:08:07 AM | 15.82 | 1.84 mill. |
| 5/16/2024 | 9:59:54 AM | 15.82 | 4,000 |
| 5/16/2024 | 9:59:52 AM | 15.82 | 5,000 |
| 5/16/2024 | 9:59:51 AM | 15.82 | 4,000 |
| 5/16/2024 | 9:59:41 AM | 15.82 | 1,000 |
| 5/16/2024 | 9:59:41 AM | 15.84 | 500 |
| 5/16/2024 | 9:59:40 AM | 15.82 | 500 |
| 5/16/2024 | 9:59:38 AM | 15.82 | 500 |
| 5/16/2024 | 9:59:36 AM | 15.82 | 2,000 |
| 5/16/2024 | 9:59:36 AM | 15.84 | 5,000 |
| 5/16/2024 | 9:59:35 AM | 15.84 | 1,500 |
| 5/16/2024 | 9:59:35 AM | 15.84 | 500 |
| 5/16/2024 | 9:59:35 AM | 15.84 | 500 |
All quotes in HKD
