China Overseas Land & Investment .../ HK0688002218 /
14/05/2024 00:00:00 | Chg. -0.16 | Volume | Bid10:08:19 | Ask10:08:19 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.12HKD | -1.05% | 20.87 mill. Turnover: 304.28 mill. |
15.10Bid Size: - | 15.12Ask Size: - | 180.27 bill.HKD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/05/2024 | 10:08:18 | 15.12 | 1.12 mill. |
14/05/2024 | 09:59:54 | 15.18 | 500 |
14/05/2024 | 09:59:51 | 15.18 | 1,000 |
14/05/2024 | 09:59:51 | 15.18 | 500 |
14/05/2024 | 09:59:51 | 15.18 | 1,500 |
14/05/2024 | 09:59:50 | 15.18 | 1,000 |
14/05/2024 | 09:59:50 | 15.18 | 500 |
14/05/2024 | 09:59:50 | 15.18 | 500 |
14/05/2024 | 09:59:50 | 15.18 | 500 |
14/05/2024 | 09:59:50 | 15.18 | 500 |
14/05/2024 | 09:59:48 | 15.18 | 2,000 |
14/05/2024 | 09:59:48 | 15.18 | 2,500 |
14/05/2024 | 09:59:46 | 15.18 | 500 |
All quotes in HKD