51Talk Online Education Group/ US16954L2043 /
| 24.05.2024 22:10:00 | Zm. -0,1020 | Wolumen | Bid12:30:00 | Ask12:30:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 6,6200USD | -1,52% | 1 137 Obrót: 4 948,2800 |
6,5000Wolumen Bid: 500 | 7,5000Wolumen Ask: 100 | 6,7100 | 6,6100 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 6,6200 | - |
| 24.05.2024 | 21:57:03 | 6,6200 | 144 |
| 24.05.2024 | 21:57:03 | 6,6400 | 100 |
| 24.05.2024 | 18:12:58 | 6,6100 | 200 |
| 24.05.2024 | 15:53:34 | 6,6700 | 100 |
| 24.05.2024 | 15:53:28 | 6,7100 | 200 |
| 23.05.2024 | 22:10:00 | 6,7220 | - |
| 23.05.2024 | 20:34:14 | 6,7220 | 100 |
| 23.05.2024 | 17:09:37 | 6,7000 | 157 |
| 23.05.2024 | 17:09:37 | 6,7000 | 113 |
| 23.05.2024 | 17:05:56 | 6,6700 | 100 |
| 23.05.2024 | 16:08:07 | 6,7000 | 500 |
Wszystkie kursy w USD
