51Talk Online Education Group/ US16954L2043 /
| 24/05/2024 22:10:00 | Chg. -0.1020 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.6200USD | -1.52% | 1,137 Chiffrre d'affaires: 4,948.2800 |
6.5000Bid taille: 500 | 8.8000Ask la taille: 300 | 6.7100 | 6.6100 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 6.6200 | - |
| 24/05/2024 | 21:57:03 | 6.6200 | 144 |
| 24/05/2024 | 21:57:03 | 6.6400 | 100 |
| 24/05/2024 | 18:12:58 | 6.6100 | 200 |
| 24/05/2024 | 15:53:34 | 6.6700 | 100 |
| 24/05/2024 | 15:53:28 | 6.7100 | 200 |
| 23/05/2024 | 22:10:00 | 6.7220 | - |
| 23/05/2024 | 20:34:14 | 6.7220 | 100 |
| 23/05/2024 | 17:09:37 | 6.7000 | 157 |
| 23/05/2024 | 17:09:37 | 6.7000 | 113 |
| 23/05/2024 | 17:05:56 | 6.6700 | 100 |
| 23/05/2024 | 16:08:07 | 6.7000 | 500 |
Toutes les cotations dans USD
