51Talk Online Education Group/ US16954L2043 /
| 5/24/2024 10:10:00 PM | Chg. -0.1020 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.6200USD | -1.52% | 1,137 Turnover: 4,948.2800 |
6.5000Bid Size: 500 | 8.8000Ask Size: 300 | 6.7100 | 6.6100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 6.6200 | - |
| 5/24/2024 | 9:57:03 PM | 6.6200 | 144 |
| 5/24/2024 | 9:57:03 PM | 6.6400 | 100 |
| 5/24/2024 | 6:12:58 PM | 6.6100 | 200 |
| 5/24/2024 | 3:53:34 PM | 6.6700 | 100 |
| 5/24/2024 | 3:53:28 PM | 6.7100 | 200 |
| 5/23/2024 | 10:10:00 PM | 6.7220 | - |
| 5/23/2024 | 8:34:14 PM | 6.7220 | 100 |
| 5/23/2024 | 5:09:37 PM | 6.7000 | 157 |
| 5/23/2024 | 5:09:37 PM | 6.7000 | 113 |
| 5/23/2024 | 5:05:56 PM | 6.6700 | 100 |
| 5/23/2024 | 4:08:07 PM | 6.7000 | 500 |
All quotes in USD
