China Natural Resources/ VGG2110U1176 /
| 17.05.2024 19:57:46 | Diff. +0.05 | Volumen | Geld22:25:00 | Brief22:25:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.00USD | +5.40% | 1'207 Umsatz: 857.26 |
-Geld Vol: - | 1.18Brief Vol: 5 | 1.02 | 1.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 19:57:46 | 1.00 | 251 |
| 17.05.2024 | 19:54:35 | 1.00 | 100 |
| 17.05.2024 | 18:46:58 | 1.00 | 100 |
| 17.05.2024 | 17:12:13 | 1.02 | 200 |
| 17.05.2024 | 17:10:50 | 1.02 | 200 |
| 16.05.2024 | 15:48:55 | 0.94 | 200 |
| 15.05.2024 | 21:21:46 | 0.95 | 100 |
| 15.05.2024 | 17:05:57 | 0.92 | 100 |
| 14.05.2024 | 21:30:47 | 0.95 | 100 |
| 14.05.2024 | 21:01:20 | 0.99 | 100 |
| 14.05.2024 | 21:00:51 | 0.98 | 100 |
| 13.05.2024 | 17:56:09 | 0.91 | 100 |
Alle Kurse in USD
