China Mobile Ltd/ CNE1000055G1 /
| 14/06/2024 09:00:00 | Var. -0.33 | Volume | Denaro09:00:02 | Lettera14/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 100.98CNY | -0.33% | 12.49 mill. Fatturato: 1.26 bill. |
100.92Quantità in denaro: 500 | 100.98Quantità in lettera: 971,200 | 101.79 | 99.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 100.98 | 971,400 |
| 14/06/2024 | 08:56:59 | 100.24 | 500 |
| 14/06/2024 | 08:56:57 | 100.24 | 500 |
| 14/06/2024 | 08:56:55 | 100.25 | 400 |
| 14/06/2024 | 08:56:51 | 100.25 | 1,100 |
| 14/06/2024 | 08:56:48 | 100.25 | 900 |
| 14/06/2024 | 08:56:46 | 100.28 | 1,800 |
| 14/06/2024 | 08:56:42 | 100.28 | 3,300 |
| 14/06/2024 | 08:56:38 | 100.28 | 200 |
| 14/06/2024 | 08:56:37 | 100.28 | 1,700 |
| 14/06/2024 | 08:56:34 | 100.28 | 2,900 |
| 14/06/2024 | 08:56:31 | 100.25 | 2,700 |
| 14/06/2024 | 08:56:28 | 100.25 | 600 |
Tutte le quotazioni in CNY
