China Merchants Port Holdings Com.../ US1694EN1030 /
| 02.05.2024 15:40:40 | Zm. - | Wolumen | Bid- | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 13,4400USD | - | 300 Obrót: 3 968 |
-Wolumen Bid: - | -Wolumen Ask: - | 13,4400 | 12,8000 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.05.2024 | 15:40:40 | 13,4400 | 100 |
| 02.05.2024 | 15:40:35 | 13,4400 | 100 |
| 02.05.2024 | 15:40:17 | 12,8000 | 100 |
| 01.05.2024 | 18:13:15 | 13,0050 | 100 |
| 01.05.2024 | 17:50:48 | 13,2150 | 100 |
| 01.05.2024 | 17:37:06 | 13,2150 | 100 |
| 01.05.2024 | 17:12:02 | 13,2150 | 100 |
| 01.05.2024 | 17:00:01 | 13,1709 | 100 |
| 01.05.2024 | 16:47:00 | 13,2070 | 100 |
| 01.05.2024 | 16:46:55 | 13,2450 | 100 |
| 01.05.2024 | 16:46:37 | 12,9000 | 100 |
| 01.05.2024 | 16:33:36 | 13,2450 | 100 |
| 01.05.2024 | 16:25:28 | 13,2450 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w USD
