CHINA MENG.D.REG S HD-,10/ KYG210961051 /
| 6/17/2024 5:08:31 PM | Chg. +0.190 | Volume | Bid7:22:29 PM | Ask7:22:29 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1.620EUR | +13.29% | 627 Turnover: 1,012.740 |
1.530Bid Size: 7,856 | 1.620Ask Size: 7,373 | 6.12 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 5:08:31 PM | 1.620 | 3 |
| 6/17/2024 | 4:47:22 PM | 1.620 | 24 |
| 6/17/2024 | 3:11:03 PM | 1.610 | 300 |
| 6/17/2024 | 10:41:29 AM | 1.620 | 100 |
| 6/17/2024 | 10:33:00 AM | 1.620 | 200 |
| 6/14/2024 | 5:43:25 PM | 1.430 | 120 |
| 6/14/2024 | 9:37:29 AM | 1.580 | 1,000 |
| 6/13/2024 | 2:54:58 PM | 1.640 | 800 |
| 6/13/2024 | 2:09:20 PM | 1.640 | 3,000 |
| 6/13/2024 | 8:11:01 AM | 1.590 | 1,800 |
| 6/13/2024 | 8:08:23 AM | 1.590 | 99 |
| 6/13/2024 | 8:00:05 AM | 1.600 | 100 |
All quotes in EUR
