China Life Insurance Co Ltd/ CNE1000002L3 /
| 2024-07-26 10:08:17 AM | Chg. +0.06 | Volume | Bid10:08:18 AM | Ask10:08:18 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10.54HKD | +0.57% | 16.47 mill. Turnover: 170.63 mill. |
10.54Bid Size: 113,000 | 10.56Ask Size: 503,000 | 764.14 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:08:17 AM | 10.54 | 1.73 mill. |
| 2024-07-26 | 9:59:59 AM | 10.54 | 1,000 |
| 2024-07-26 | 9:59:55 AM | 10.56 | 1,000 |
| 2024-07-26 | 9:59:55 AM | 10.54 | 1,000 |
| 2024-07-26 | 9:59:54 AM | 10.54 | 4,000 |
| 2024-07-26 | 9:59:53 AM | 10.56 | 4,000 |
| 2024-07-26 | 9:59:48 AM | 10.56 | 1,000 |
| 2024-07-26 | 9:59:47 AM | 10.56 | 1,000 |
| 2024-07-26 | 9:59:45 AM | 10.56 | 4,000 |
| 2024-07-26 | 9:59:39 AM | 10.56 | 1,000 |
| 2024-07-26 | 9:59:37 AM | 10.56 | 1,000 |
| 2024-07-26 | 9:59:36 AM | 10.56 | 1,000 |
| 2024-07-26 | 9:59:36 AM | 10.56 | 2,000 |
All quotes in HKD
