China Life Insurance Co Ltd/ CNE1000002L3 /
| 5/14/2024 12:00:00 AM | Chg. -0.12 | Volume | Bid10:08:19 AM | Ask10:08:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.64HKD | -1.02% | 31.79 mill. Turnover: 361.36 mill. |
11.62Bid Size: - | 11.64Ask Size: - | 854.83 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 10:08:18 AM | 11.64 | 2.13 mill. |
| 5/14/2024 | 9:59:57 AM | 11.68 | 1,000 |
| 5/14/2024 | 9:59:52 AM | 11.68 | 3,000 |
| 5/14/2024 | 9:59:51 AM | 11.68 | 2,000 |
| 5/14/2024 | 9:59:50 AM | 11.66 | 1,000 |
| 5/14/2024 | 9:59:47 AM | 11.68 | 11,000 |
| 5/14/2024 | 9:59:46 AM | 11.68 | 6,000 |
| 5/14/2024 | 9:59:44 AM | 11.68 | 1,000 |
| 5/14/2024 | 9:59:40 AM | 11.68 | 1,000 |
| 5/14/2024 | 9:59:37 AM | 11.66 | 1,000 |
| 5/14/2024 | 9:59:34 AM | 11.68 | 1,000 |
| 5/14/2024 | 9:59:33 AM | 11.68 | 7,000 |
| 5/14/2024 | 9:59:33 AM | 11.66 | 2,000 |
All quotes in HKD
