China Life Insurance Co Ltd/ CNE1000002L3 /
| 14/05/2024 00:00:00 | Chg. -0.12 | Volume | Bid10:08:19 | Ask10:08:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.64HKD | -1.02% | 31.79 mill. Turnover: 361.36 mill. |
11.62Bid Size: - | 11.64Ask Size: - | 854.83 bill.HKD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 10:08:18 | 11.64 | 2.13 mill. |
| 14/05/2024 | 09:59:57 | 11.68 | 1,000 |
| 14/05/2024 | 09:59:52 | 11.68 | 3,000 |
| 14/05/2024 | 09:59:51 | 11.68 | 2,000 |
| 14/05/2024 | 09:59:50 | 11.66 | 1,000 |
| 14/05/2024 | 09:59:47 | 11.68 | 11,000 |
| 14/05/2024 | 09:59:46 | 11.68 | 6,000 |
| 14/05/2024 | 09:59:44 | 11.68 | 1,000 |
| 14/05/2024 | 09:59:40 | 11.68 | 1,000 |
| 14/05/2024 | 09:59:37 | 11.66 | 1,000 |
| 14/05/2024 | 09:59:34 | 11.68 | 1,000 |
| 14/05/2024 | 09:59:33 | 11.68 | 7,000 |
| 14/05/2024 | 09:59:33 | 11.66 | 2,000 |
All quotes in HKD
