China Harmony Auto Holding Ltd/ KYG2118N1079 /
| 4/30/2024 12:00:00 AM | Chg. 0.00 | Volume | Bid10:01:14 AM | Ask10:05:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.51HKD | 0.00% | 103,000 Turnover: 53,065 |
0.50Bid Size: - | 0.52Ask Size: - | 0.52 | 0.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/30/2024 | 7:00:04 AM | 0.51 | 2,500 |
| 4/30/2024 | 7:00:04 AM | 0.51 | 1,000 |
| 4/30/2024 | 5:33:57 AM | 0.51 | 6,500 |
| 4/30/2024 | 5:27:07 AM | 0.52 | 1,000 |
| 4/30/2024 | 5:07:44 AM | 0.51 | 8,500 |
| 4/30/2024 | 5:07:44 AM | 0.52 | 50,000 |
| 4/30/2024 | 4:14:36 AM | 0.52 | 500 |
| 4/30/2024 | 3:54:14 AM | 0.51 | 10,500 |
| 4/30/2024 | 3:32:06 AM | 0.51 | 6,500 |
| 4/30/2024 | 3:31:17 AM | 0.52 | 2,000 |
| 4/30/2024 | 3:20:46 AM | 0.51 | 14,000 |
| 4/29/2024 | 10:08:20 AM | 0.51 | 11,000 |
| 4/29/2024 | 9:44:55 AM | 0.50 | 4,500 |
All quotes in HKD
