CHINA FILM CO., LTD./ CNE100002GX0 /
| 07/06/2024 09:00:01 | Var. +0.03 | Volume | Denaro09:00:05 | Lettera09:00:02 | Max | Min |
|---|---|---|---|---|---|---|
| 11.14CNY | +0.27% | 5.12 mill. Fatturato: 57.01 mill. |
11.13Quantità in denaro: 63,800 | 11.14Quantità in lettera: 60,200 | 11.20 | 11.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 09:00:01 | 11.14 | 60,200 |
| 07/06/2024 | 08:56:55 | 11.15 | 400 |
| 07/06/2024 | 08:56:50 | 11.15 | 1,500 |
| 07/06/2024 | 08:56:49 | 11.15 | 300 |
| 07/06/2024 | 08:56:35 | 11.15 | 3,900 |
| 07/06/2024 | 08:56:32 | 11.15 | 700 |
| 07/06/2024 | 08:56:31 | 11.15 | 1,000 |
| 07/06/2024 | 08:56:27 | 11.15 | 8,900 |
| 07/06/2024 | 08:56:19 | 11.14 | 13,400 |
| 07/06/2024 | 08:56:19 | 11.14 | 3,100 |
| 07/06/2024 | 08:56:14 | 11.14 | 100 |
| 07/06/2024 | 08:56:13 | 11.15 | 1,200 |
| 07/06/2024 | 08:56:08 | 11.14 | 1,700 |
Tutte le quotazioni in CNY
