CHINA FILM CO., LTD./ CNE100002GX0 /
| 31/05/2024 09:00:00 | Chg. +0.14 | Volume | Bid09:00:05 | Ask31/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 11.50CNY | +1.23% | 5.56 mill. Turnover: 63.61 mill. |
11.49Bid Size: 3,300 | 11.50Ask Size: 937,000 | 11.50 | 11.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 09:00:00 | 11.50 | 940,000 |
| 31/05/2024 | 08:56:58 | 11.46 | 300 |
| 31/05/2024 | 08:56:57 | 11.46 | 1,700 |
| 31/05/2024 | 08:56:55 | 11.46 | 2,300 |
| 31/05/2024 | 08:56:50 | 11.46 | 2,000 |
| 31/05/2024 | 08:56:48 | 11.46 | 1,200 |
| 31/05/2024 | 08:56:43 | 11.46 | 100 |
| 31/05/2024 | 08:56:43 | 11.46 | 2,200 |
| 31/05/2024 | 08:56:40 | 11.47 | 500 |
| 31/05/2024 | 08:56:28 | 11.48 | 400 |
| 31/05/2024 | 08:56:27 | 11.47 | 600 |
| 31/05/2024 | 08:56:25 | 11.48 | 8,000 |
| 31/05/2024 | 08:56:21 | 11.48 | 12,900 |
All quotes in CNY
