COSCO SHIPPING Holdings Co Ltd./ US22112X1063 /
| 03/05/2024 21:45:33 | Var. +0.1275 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 6.6225USD | +1.96% | 2,019 Fatturato: 11,585.8375 |
-Quantità in denaro: - | -Quantità in lettera: - | 6.6900 | 6.6200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/05/2024 | 21:45:33 | 6.6225 | 319 |
| 03/05/2024 | 21:20:13 | 6.6250 | 100 |
| 03/05/2024 | 20:28:45 | 6.6550 | 100 |
| 03/05/2024 | 20:13:27 | 6.6900 | 300 |
| 03/05/2024 | 16:05:10 | 6.6900 | 300 |
| 03/05/2024 | 16:05:07 | 6.6900 | 100 |
| 03/05/2024 | 16:05:00 | 6.6200 | 523 |
| 02/05/2024 | 20:47:58 | 6.4950 | 100 |
| 02/05/2024 | 20:38:19 | 6.4950 | 100 |
| 02/05/2024 | 19:29:17 | 6.4900 | 2,500 |
| 02/05/2024 | 18:37:00 | 6.4950 | 110 |
| 02/05/2024 | 18:31:10 | 6.5000 | 500 |
| 02/05/2024 | 18:18:49 | 6.5320 | 1,000 |
Tutte le quotazioni in USD
