China Aluminum International Engi.../ CNE1000036M9 /
| 27/05/2024 09:00:00 | Chg. +0.06 | Volume | Bid09:00:03 | Ask27/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.62CNY | +1.32% | 11.14 mill. Turnover: 50.95 mill. |
4.61Bid Size: 94,500 | 4.62Ask Size: 51,900 | 4.63 | 4.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 09:00:00 | 4.62 | 196,100 |
| 27/05/2024 | 08:56:57 | 4.63 | 1,000 |
| 27/05/2024 | 08:56:51 | 4.62 | 5,000 |
| 27/05/2024 | 08:56:49 | 4.63 | 107,700 |
| 27/05/2024 | 08:56:46 | 4.62 | 100 |
| 27/05/2024 | 08:56:43 | 4.62 | 7,700 |
| 27/05/2024 | 08:56:37 | 4.63 | 1,900 |
| 27/05/2024 | 08:56:29 | 4.62 | 900 |
| 27/05/2024 | 08:56:28 | 4.62 | 2,900 |
| 27/05/2024 | 08:56:26 | 4.63 | 1,400 |
| 27/05/2024 | 08:56:22 | 4.62 | 1,900 |
| 27/05/2024 | 08:56:19 | 4.63 | 2,800 |
| 27/05/2024 | 08:56:16 | 4.62 | 40,300 |
All quotes in CNY
