China Aerospace International Hol.../ HK0031044180 /
| 6/7/2024 10:09:02 AM | Chg. -0.01 | Volume | Bid10:09:03 AM | Ask10:09:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.35HKD | -2.82% | 1.08 mill. Turnover: 376,060 |
0.35Bid Size: 134,000 | 0.35Ask Size: 90,000 | 0.36 | 0.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:09:02 AM | 0.35 | 30,000 |
| 6/7/2024 | 9:47:14 AM | 0.35 | 10,000 |
| 6/7/2024 | 9:35:50 AM | 0.35 | 30,000 |
| 6/7/2024 | 9:33:18 AM | 0.35 | 2,000 |
| 6/7/2024 | 9:30:51 AM | 0.35 | 70,000 |
| 6/7/2024 | 9:30:09 AM | 0.35 | 130,000 |
| 6/7/2024 | 9:26:06 AM | 0.35 | 100,000 |
| 6/7/2024 | 9:20:19 AM | 0.35 | 6,000 |
| 6/7/2024 | 8:50:46 AM | 0.36 | 2,000 |
| 6/7/2024 | 8:47:05 AM | 0.35 | 100,000 |
| 6/7/2024 | 7:36:16 AM | 0.36 | 2,000 |
| 6/7/2024 | 7:33:30 AM | 0.35 | 294,000 |
| 6/7/2024 | 7:33:30 AM | 0.35 | 6,000 |
All quotes in HKD
