China Aerospace International Hol.../ HK0031044180 /
| 07/06/2024 10:09:02 | Chg. -0.01 | Volume | Bid10:09:03 | Ask10:09:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.35HKD | -2.82% | 1.08 mill. Turnover: 376,060 |
0.35Bid Size: 134,000 | 0.35Ask Size: 90,000 | 0.36 | 0.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 10:09:02 | 0.35 | 30,000 |
| 07/06/2024 | 09:47:14 | 0.35 | 10,000 |
| 07/06/2024 | 09:35:50 | 0.35 | 30,000 |
| 07/06/2024 | 09:33:18 | 0.35 | 2,000 |
| 07/06/2024 | 09:30:51 | 0.35 | 70,000 |
| 07/06/2024 | 09:30:09 | 0.35 | 130,000 |
| 07/06/2024 | 09:26:06 | 0.35 | 100,000 |
| 07/06/2024 | 09:20:19 | 0.35 | 6,000 |
| 07/06/2024 | 08:50:46 | 0.36 | 2,000 |
| 07/06/2024 | 08:47:05 | 0.35 | 100,000 |
| 07/06/2024 | 07:36:16 | 0.36 | 2,000 |
| 07/06/2024 | 07:33:30 | 0.35 | 294,000 |
| 07/06/2024 | 07:33:30 | 0.35 | 6,000 |
All quotes in HKD
