China Aerospace International Hol.../ HK0031044180 /
| 5/17/2024 9:26:04 AM | Chg. 0.00 | Volume | Bid10:03:11 AM | Ask9:26:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.32HKD | 0.00% | 999,424 Turnover: 312,650 |
0.32Bid Size: 6,000 | 0.32Ask Size: 202,000 | 0.32 | 0.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:26:04 AM | 0.32 | 50,000 |
| 5/17/2024 | 7:14:36 AM | 0.32 | 26,000 |
| 5/17/2024 | 5:46:35 AM | 0.32 | 20,000 |
| 5/17/2024 | 5:30:19 AM | 0.31 | 18,000 |
| 5/17/2024 | 5:20:02 AM | 0.32 | 30,000 |
| 5/17/2024 | 5:09:40 AM | 0.32 | 46,000 |
| 5/17/2024 | 5:09:40 AM | 0.32 | 2,000 |
| 5/17/2024 | 5:09:40 AM | 0.32 | 252,000 |
| 5/17/2024 | 4:40:27 AM | 0.31 | 2,000 |
| 5/17/2024 | 4:34:49 AM | 0.31 | 8,000 |
| 5/17/2024 | 4:34:49 AM | 0.31 | 46,000 |
| 5/17/2024 | 4:34:49 AM | 0.31 | 296,000 |
| 5/17/2024 | 4:34:49 AM | 0.32 | 124,000 |
All quotes in HKD
