Chimera Investment Corporation Ne.../ US16934Q8024 /
| 14/06/2024 22:10:00 | Chg. +0.90 | Volume | Bid01:09:20 | Ask01:09:20 | High | Low |
|---|---|---|---|---|---|---|
| 12.83USD | +7.54% | 1.53 mill. Turnover: 16.01 mill. |
12.70Bid Size: 100 | 12.99Ask Size: 100 | 12.83 | 12.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 22:10:00 | 12.83 | - |
| 14/06/2024 | 22:00:02 | 12.83 | 100,711 |
| 14/06/2024 | 22:00:00 | 12.83 | 100 |
| 14/06/2024 | 21:59:59 | 12.83 | 100 |
| 14/06/2024 | 21:59:59 | 12.83 | 300 |
| 14/06/2024 | 21:59:59 | 12.83 | 100 |
| 14/06/2024 | 21:59:59 | 12.83 | 100 |
| 14/06/2024 | 21:59:59 | 12.83 | 800 |
| 14/06/2024 | 21:59:59 | 12.83 | 2,600 |
| 14/06/2024 | 21:59:59 | 12.83 | 100 |
| 14/06/2024 | 21:59:58 | 12.83 | 700 |
| 14/06/2024 | 21:59:58 | 12.83 | 500 |
| 14/06/2024 | 21:59:58 | 12.83 | 100 |
All quotes in USD
