Chimera Investment Corporation Ne.../ US16934Q2084 /
| 2024-05-21 10:10:00 PM | Chg. 0.00 | Volume | Bid10:14:35 PM | Ask10:14:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.39USD | 0.00% | 1.34 mill. Turnover: 5.07 mill. |
4.35Bid Size: 1,200 | 4.39Ask Size: 100 | 4.44 | 4.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 4.39 | - |
| 2024-05-21 | 10:00:02 PM | 4.39 | 101,872 |
| 2024-05-21 | 9:59:59 PM | 4.39 | 1,800 |
| 2024-05-21 | 9:59:59 PM | 4.39 | 200 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 115 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 105 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 173 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 200 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 100 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 192 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 100 |
| 2024-05-21 | 9:59:58 PM | 4.39 | 252 |
| 2024-05-21 | 9:59:57 PM | 4.39 | 432 |
All quotes in USD
