CHEVRON/ US1667641005 /
| 5/20/2024 5:35:03 PM | Chg. - | Volume | Bid10:44:22 AM | Ask10:51:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 149.66EUR | - | 121 Turnover: 18,070.26 |
146.68Bid Size: 42 | 147.66Ask Size: 110 | 272.22 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 5:35:03 PM | 149.66 | 6 |
| 5/20/2024 | 4:25:21 PM | 149.10 | 100 |
| 5/20/2024 | 9:41:08 AM | 150.42 | 6 |
| 5/20/2024 | 9:03:21 AM | 149.04 | 6 |
| 5/20/2024 | 9:00:01 AM | 155.18 | 3 |
| 5/17/2024 | 3:52:43 PM | 149.22 | 15 |
| 5/17/2024 | 11:38:19 AM | 149.50 | 109 |
| 5/17/2024 | 11:38:19 AM | 149.12 | 68 |
| 5/17/2024 | 11:38:19 AM | 149.08 | 100 |
| 5/17/2024 | 11:38:19 AM | 149.06 | 16 |
| 5/17/2024 | 11:38:19 AM | 148.98 | 42 |
All quotes in EUR
